Toyo Suisan Kaisha, Ltd. (2875.T)

JPY 8976.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 7987.0 8090.0 7941.0 8072.0 507.3 Thousand
09 Nov, 2023 7875.0 7969.0 7766.0 7913.0 937.8 Thousand
08 Nov, 2023 8011.0 8014.0 7851.0 7918.0 985.7 Thousand
07 Nov, 2023 8168.0 8286.0 7970.0 8053.0 1.24 Million
06 Nov, 2023 8000.0 8117.0 7910.0 8074.0 1.37 Million
02 Nov, 2023 7845.0 8125.0 7805.0 8000.0 2.56 Million
01 Nov, 2023 7720.0 7757.0 7424.0 7605.0 2.7 Million
31 Oct, 2023 6450.0 7015.0 6379.0 6960.0 2.08 Million
30 Oct, 2023 6281.0 6436.0 6254.0 6428.0 731 Thousand
27 Oct, 2023 6448.0 6488.0 6398.0 6444.0 690.1 Thousand