Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6000.0 | 6016.0 | 5962.0 | 6005.0 | 491.5 Thousand |
| 11 Oct, 2023 | 5921.0 | 5977.0 | 5892.0 | 5922.0 | 438.5 Thousand |
| 10 Oct, 2023 | 5879.0 | 5964.0 | 5879.0 | 5938.0 | 402.4 Thousand |
| 06 Oct, 2023 | 5873.0 | 5920.0 | 5849.0 | 5872.0 | 365 Thousand |
| 05 Oct, 2023 | 5786.0 | 5875.0 | 5765.0 | 5874.0 | 441.7 Thousand |
| 04 Oct, 2023 | 5782.0 | 5819.0 | 5756.0 | 5787.0 | 569.1 Thousand |
| 03 Oct, 2023 | 5743.0 | 5768.0 | 5664.0 | 5750.0 | 470.2 Thousand |
| 02 Oct, 2023 | 5846.0 | 5864.0 | 5750.0 | 5753.0 | 372.8 Thousand |
| 29 Sep, 2023 | 5891.0 | 5929.0 | 5838.0 | 5865.0 | 556.1 Thousand |
| 28 Sep, 2023 | 5795.0 | 5937.0 | 5782.0 | 5898.0 | 540.5 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF