Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8620.0 | 8674.0 | 8573.0 | 8640.0 | 205.1 Thousand |
| 26 Feb, 2024 | 8740.0 | 8809.0 | 8691.0 | 8710.0 | 292 Thousand |
| 22 Feb, 2024 | 8548.0 | 8785.0 | 8518.0 | 8740.0 | 544.4 Thousand |
| 21 Feb, 2024 | 8490.0 | 8549.0 | 8400.0 | 8444.0 | 296.9 Thousand |
| 20 Feb, 2024 | 8596.0 | 8689.0 | 8413.0 | 8419.0 | 459.6 Thousand |
| 19 Feb, 2024 | 8243.0 | 8552.0 | 8232.0 | 8549.0 | 488.1 Thousand |
| 16 Feb, 2024 | 8240.0 | 8350.0 | 8137.0 | 8232.0 | 353 Thousand |
| 15 Feb, 2024 | 8120.0 | 8223.0 | 8043.0 | 8162.0 | 384.5 Thousand |
| 14 Feb, 2024 | 8040.0 | 8191.0 | 7989.0 | 8191.0 | 644.4 Thousand |
| 13 Feb, 2024 | 8000.0 | 8017.0 | 7939.0 | 7990.0 | 406.9 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF