Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9108.0 | 9242.0 | 9104.0 | 9179.0 | 329.1 Thousand |
| 09 Apr, 2024 | 9139.0 | 9231.0 | 9076.0 | 9203.0 | 494.5 Thousand |
| 08 Apr, 2024 | 8995.0 | 9021.0 | 8853.0 | 8966.0 | 296.5 Thousand |
| 05 Apr, 2024 | 8990.0 | 9041.0 | 8838.0 | 8947.0 | 321.7 Thousand |
| 04 Apr, 2024 | 9007.0 | 9120.0 | 8987.0 | 9085.0 | 305.9 Thousand |
| 03 Apr, 2024 | 8900.0 | 9056.0 | 8800.0 | 9007.0 | 305.6 Thousand |
| 02 Apr, 2024 | 9041.0 | 9180.0 | 8915.0 | 8940.0 | 515 Thousand |
| 01 Apr, 2024 | 9325.0 | 9438.0 | 8944.0 | 8965.0 | 733.1 Thousand |
| 29 Mar, 2024 | 9261.0 | 9518.0 | 9251.0 | 9475.0 | 284.7 Thousand |
| 28 Mar, 2024 | 9402.0 | 9502.0 | 9207.0 | 9241.0 | 424.9 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF