Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10000.0 | 10010.0 | 9723.0 | 9844.0 | 666.5 Thousand |
| 07 Jun, 2024 | 10015.0 | 10100.0 | 9929.0 | 9942.0 | 688.5 Thousand |
| 06 Jun, 2024 | 10300.0 | 10415.0 | 9862.0 | 9862.0 | 985.3 Thousand |
| 05 Jun, 2024 | 10570.0 | 10785.0 | 10145.0 | 10280.0 | 1.37 Million |
| 04 Jun, 2024 | 11085.0 | 11135.0 | 10820.0 | 10935.0 | 374.7 Thousand |
| 03 Jun, 2024 | 11280.0 | 11395.0 | 11040.0 | 11165.0 | 392.5 Thousand |
| 31 May, 2024 | 11020.0 | 11345.0 | 11010.0 | 11310.0 | 455.5 Thousand |
| 30 May, 2024 | 10960.0 | 11220.0 | 10950.0 | 11200.0 | 387 Thousand |
| 29 May, 2024 | 11385.0 | 11430.0 | 11075.0 | 11115.0 | 357.7 Thousand |
| 28 May, 2024 | 11285.0 | 11335.0 | 11190.0 | 11275.0 | 321.7 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF