Toyo Suisan Kaisha, Ltd. (2875.T)
JPY 8976.0
(-0.4%)
JPY 8976.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 10560.0 | 10630.0 | 10360.0 | 10550.0 | 351.5 Thousand |
| 09 Dec, 2024 | 10620.0 | 10660.0 | 10480.0 | 10530.0 | 252.3 Thousand |
| 06 Dec, 2024 | 10690.0 | 10755.0 | 10570.0 | 10580.0 | 206.8 Thousand |
| 05 Dec, 2024 | 10845.0 | 10890.0 | 10500.0 | 10665.0 | 263.2 Thousand |
| 04 Dec, 2024 | 10930.0 | 11020.0 | 10820.0 | 10860.0 | 281 Thousand |
| 03 Dec, 2024 | 10735.0 | 10970.0 | 10730.0 | 10895.0 | 320.7 Thousand |
| 02 Dec, 2024 | 10510.0 | 10810.0 | 10465.0 | 10745.0 | 385.8 Thousand |
| 29 Nov, 2024 | 10600.0 | 10630.0 | 10485.0 | 10505.0 | 265.8 Thousand |
| 28 Nov, 2024 | 10435.0 | 10710.0 | 10405.0 | 10700.0 | 328.1 Thousand |
| 27 Nov, 2024 | 10635.0 | 10660.0 | 10290.0 | 10475.0 | 524.6 Thousand |
EOSE
5701
9037
2181
HCITY
GBLTF