Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4073.0 | 4080.0 | 4016.0 | 4021.0 | 412 Thousand |
| 14 Nov, 2024 | 4085.0 | 4095.0 | 4042.0 | 4077.0 | 549.9 Thousand |
| 13 Nov, 2024 | 4102.0 | 4153.0 | 4082.0 | 4095.0 | 558.2 Thousand |
| 12 Nov, 2024 | 4125.0 | 4145.0 | 4099.0 | 4114.0 | 702 Thousand |
| 11 Nov, 2024 | 4147.0 | 4175.0 | 4102.0 | 4124.0 | 522.5 Thousand |
| 08 Nov, 2024 | 4121.0 | 4195.0 | 4102.0 | 4187.0 | 874.8 Thousand |
| 07 Nov, 2024 | 4100.0 | 4158.0 | 4072.0 | 4126.0 | 1.1 Million |
| 06 Nov, 2024 | 4313.0 | 4327.0 | 4138.0 | 4156.0 | 2.05 Million |
| 05 Nov, 2024 | 4264.0 | 4274.0 | 4173.0 | 4243.0 | 867.2 Thousand |
| 01 Nov, 2024 | 4278.0 | 4318.0 | 4244.0 | 4245.0 | 912.7 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV