Nichirei Corporation (2871.T)

JPY 4139.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4318.0 4326.0 4256.0 4302.0 542 Thousand
28 Nov, 2024 4176.0 4332.0 4171.0 4310.0 836.7 Thousand
27 Nov, 2024 4124.0 4175.0 4120.0 4163.0 563.8 Thousand
26 Nov, 2024 4059.0 4135.0 4043.0 4115.0 443 Thousand
25 Nov, 2024 4118.0 4131.0 4054.0 4059.0 440.8 Thousand
22 Nov, 2024 4030.0 4099.0 4008.0 4093.0 374.3 Thousand
21 Nov, 2024 4091.0 4118.0 4016.0 4030.0 306.9 Thousand
20 Nov, 2024 4085.0 4107.0 4053.0 4084.0 328 Thousand
19 Nov, 2024 4039.0 4061.0 4005.0 4061.0 377.9 Thousand
18 Nov, 2024 4007.0 4073.0 3991.0 4030.0 443.7 Thousand