Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3961.0 | 3985.0 | 3892.0 | 3946.0 | 673 Thousand |
| 16 Jan, 2025 | 4000.0 | 4054.0 | 3970.0 | 3970.0 | 517.9 Thousand |
| 15 Jan, 2025 | 3952.0 | 3980.0 | 3920.0 | 3980.0 | 414.7 Thousand |
| 14 Jan, 2025 | 3981.0 | 4001.0 | 3919.0 | 3952.0 | 528 Thousand |
| 10 Jan, 2025 | 4020.0 | 4038.0 | 3993.0 | 4000.0 | 532.2 Thousand |
| 09 Jan, 2025 | 4002.0 | 4025.0 | 3984.0 | 4011.0 | 416.6 Thousand |
| 08 Jan, 2025 | 3997.0 | 4028.0 | 3983.0 | 4001.0 | 535.4 Thousand |
| 07 Jan, 2025 | 4034.0 | 4048.0 | 3997.0 | 4020.0 | 566.6 Thousand |
| 06 Jan, 2025 | 4142.0 | 4190.0 | 4038.0 | 4040.0 | 627.9 Thousand |
| 30 Dec, 2024 | 4182.0 | 4208.0 | 4159.0 | 4166.0 | 344.4 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV