Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4293.0 | 4322.0 | 4187.0 | 4221.0 | 642.2 Thousand |
| 12 Dec, 2024 | 4271.0 | 4328.0 | 4252.0 | 4312.0 | 513.1 Thousand |
| 11 Dec, 2024 | 4268.0 | 4299.0 | 4237.0 | 4285.0 | 324.7 Thousand |
| 10 Dec, 2024 | 4250.0 | 4266.0 | 4221.0 | 4239.0 | 442.9 Thousand |
| 09 Dec, 2024 | 4215.0 | 4257.0 | 4214.0 | 4244.0 | 473 Thousand |
| 06 Dec, 2024 | 4207.0 | 4237.0 | 4179.0 | 4213.0 | 287.6 Thousand |
| 05 Dec, 2024 | 4206.0 | 4208.0 | 4164.0 | 4207.0 | 421.4 Thousand |
| 04 Dec, 2024 | 4216.0 | 4246.0 | 4206.0 | 4238.0 | 290.1 Thousand |
| 03 Dec, 2024 | 4264.0 | 4288.0 | 4216.0 | 4222.0 | 586.9 Thousand |
| 02 Dec, 2024 | 4323.0 | 4326.0 | 4251.0 | 4278.0 | 450.9 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV