Nichirei Corporation (2871.T)

JPY 4139.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4131.0 4184.0 4112.0 4170.0 687.7 Thousand
26 Dec, 2024 4089.0 4116.0 4070.0 4116.0 300.6 Thousand
25 Dec, 2024 4135.0 4139.0 4069.0 4089.0 264.1 Thousand
24 Dec, 2024 4130.0 4136.0 4085.0 4130.0 264.1 Thousand
23 Dec, 2024 4137.0 4181.0 4128.0 4149.0 361.4 Thousand
20 Dec, 2024 4142.0 4231.0 4104.0 4137.0 811.9 Thousand
19 Dec, 2024 4134.0 4178.0 4115.0 4142.0 349.6 Thousand
18 Dec, 2024 4200.0 4207.0 4148.0 4166.0 258 Thousand
17 Dec, 2024 4227.0 4250.0 4195.0 4203.0 299.2 Thousand
16 Dec, 2024 4200.0 4225.0 4182.0 4222.0 264.3 Thousand