Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4202.0 | 4288.0 | 4185.0 | 4258.0 | 922.1 Thousand |
| 30 Oct, 2024 | 4124.0 | 4210.0 | 4124.0 | 4172.0 | 1.81 Million |
| 29 Oct, 2024 | 4107.0 | 4150.0 | 4088.0 | 4144.0 | 454.7 Thousand |
| 28 Oct, 2024 | 4102.0 | 4158.0 | 4083.0 | 4108.0 | 614 Thousand |
| 25 Oct, 2024 | 4170.0 | 4174.0 | 4126.0 | 4142.0 | 297.8 Thousand |
| 24 Oct, 2024 | 4160.0 | 4185.0 | 4138.0 | 4156.0 | 346.8 Thousand |
| 23 Oct, 2024 | 4234.0 | 4256.0 | 4142.0 | 4157.0 | 546.1 Thousand |
| 22 Oct, 2024 | 4250.0 | 4281.0 | 4223.0 | 4264.0 | 388.8 Thousand |
| 21 Oct, 2024 | 4303.0 | 4305.0 | 4255.0 | 4285.0 | 576.6 Thousand |
| 18 Oct, 2024 | 4331.0 | 4371.0 | 4293.0 | 4300.0 | 432.1 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV