Nichirei Corporation (2871.T)

JPY 4139.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4389.0 4399.0 4344.0 4349.0 336.5 Thousand
16 Oct, 2024 4405.0 4441.0 4377.0 4381.0 323.4 Thousand
15 Oct, 2024 4417.0 4446.0 4390.0 4392.0 520.7 Thousand
11 Oct, 2024 4456.0 4456.0 4395.0 4424.0 456.8 Thousand
10 Oct, 2024 4482.0 4482.0 4422.0 4435.0 446.6 Thousand
09 Oct, 2024 4466.0 4509.0 4454.0 4489.0 476.2 Thousand
08 Oct, 2024 4366.0 4447.0 4337.0 4442.0 476.3 Thousand
07 Oct, 2024 4437.0 4450.0 4355.0 4403.0 606.5 Thousand
04 Oct, 2024 4373.0 4448.0 4370.0 4437.0 432.3 Thousand
03 Oct, 2024 4412.0 4454.0 4387.0 4411.0 526.3 Thousand