Nichirei Corporation (2871.T)

JPY 4139.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4413.0 4490.0 4392.0 4461.0 509.8 Thousand
13 Sep, 2024 4377.0 4407.0 4308.0 4365.0 701.5 Thousand
12 Sep, 2024 4415.0 4437.0 4360.0 4422.0 690.3 Thousand
11 Sep, 2024 4549.0 4554.0 4357.0 4387.0 778.4 Thousand
10 Sep, 2024 4377.0 4512.0 4366.0 4490.0 707 Thousand
09 Sep, 2024 4315.0 4393.0 4301.0 4377.0 446.9 Thousand
08 Sep, 2024 4315.0 4393.0 4301.0 4377.0 446.9 Thousand
06 Sep, 2024 4350.0 4397.0 4320.0 4336.0 438.4 Thousand
05 Sep, 2024 4314.0 4389.0 4286.0 4335.0 472.2 Thousand
04 Sep, 2024 4325.0 4387.0 4300.0 4322.0 547.7 Thousand