Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4350.0 | 4406.0 | 4333.0 | 4389.0 | 502.3 Thousand |
| 02 Sep, 2024 | 4331.0 | 4362.0 | 4295.0 | 4362.0 | 593.7 Thousand |
| 01 Sep, 2024 | 4331.0 | 4362.0 | 4295.0 | 4362.0 | 593.7 Thousand |
| 30 Aug, 2024 | 4420.0 | 4422.0 | 4336.0 | 4376.0 | 735.1 Thousand |
| 29 Aug, 2024 | 4437.0 | 4457.0 | 4406.0 | 4448.0 | 462.8 Thousand |
| 28 Aug, 2024 | 4460.0 | 4464.0 | 4403.0 | 4437.0 | 582.2 Thousand |
| 27 Aug, 2024 | 4406.0 | 4462.0 | 4360.0 | 4434.0 | 792.1 Thousand |
| 26 Aug, 2024 | 4356.0 | 4459.0 | 4350.0 | 4406.0 | 1.11 Million |
| 25 Aug, 2024 | 4356.0 | 4459.0 | 4350.0 | 4406.0 | 1.11 Million |
| 23 Aug, 2024 | 4258.0 | 4345.0 | 4251.0 | 4337.0 | 733.9 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV