Nichirei Corporation (2871.T)

JPY 4139.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4197.0 4255.0 4188.0 4215.0 670 Thousand
21 Aug, 2024 4120.0 4222.0 4120.0 4168.0 699.9 Thousand
20 Aug, 2024 4031.0 4095.0 4024.0 4074.0 461.1 Thousand
19 Aug, 2024 3992.0 4052.0 3957.0 4042.0 509.1 Thousand
18 Aug, 2024 3992.0 4052.0 3957.0 4042.0 509.1 Thousand
16 Aug, 2024 3922.0 3990.0 3905.0 3985.0 632.6 Thousand
15 Aug, 2024 3958.0 3974.0 3908.0 3957.0 588.1 Thousand
14 Aug, 2024 3940.0 3965.0 3894.0 3942.0 530.1 Thousand
13 Aug, 2024 3946.0 3970.0 3867.0 3940.0 634.2 Thousand
12 Aug, 2024 3946.0 3970.0 3867.0 3940.0 634.2 Thousand