Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3870.0 | 3891.0 | 3831.0 | 3880.0 | 1.09 Million |
| 25 Jul, 2024 | 3800.0 | 3888.0 | 3750.0 | 3851.0 | 1.49 Million |
| 24 Jul, 2024 | 3775.0 | 3783.0 | 3707.0 | 3734.0 | 619.9 Thousand |
| 23 Jul, 2024 | 3752.0 | 3773.0 | 3727.0 | 3773.0 | 535.7 Thousand |
| 22 Jul, 2024 | 3726.0 | 3779.0 | 3715.0 | 3757.0 | 664.1 Thousand |
| 19 Jul, 2024 | 3770.0 | 3790.0 | 3685.0 | 3726.0 | 920.5 Thousand |
| 18 Jul, 2024 | 3580.0 | 3794.0 | 3580.0 | 3755.0 | 1.43 Million |
| 17 Jul, 2024 | 3576.0 | 3585.0 | 3521.0 | 3531.0 | 290.4 Thousand |
| 16 Jul, 2024 | 3594.0 | 3630.0 | 3536.0 | 3541.0 | 479 Thousand |
| 12 Jul, 2024 | 3480.0 | 3609.0 | 3474.0 | 3594.0 | 901.4 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV