Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3770.0 | 3790.0 | 3685.0 | 3726.0 | 920.5 Thousand |
| 18 Jul, 2024 | 3580.0 | 3794.0 | 3580.0 | 3755.0 | 1.43 Million |
| 17 Jul, 2024 | 3576.0 | 3585.0 | 3521.0 | 3531.0 | 290.4 Thousand |
| 16 Jul, 2024 | 3594.0 | 3630.0 | 3536.0 | 3541.0 | 479 Thousand |
| 12 Jul, 2024 | 3480.0 | 3609.0 | 3474.0 | 3594.0 | 901.4 Thousand |
| 11 Jul, 2024 | 3460.0 | 3492.0 | 3454.0 | 3474.0 | 396.4 Thousand |
| 10 Jul, 2024 | 3418.0 | 3452.0 | 3417.0 | 3446.0 | 405.6 Thousand |
| 09 Jul, 2024 | 3428.0 | 3445.0 | 3418.0 | 3418.0 | 458.8 Thousand |
| 08 Jul, 2024 | 3421.0 | 3433.0 | 3393.0 | 3428.0 | 658.9 Thousand |
| 05 Jul, 2024 | 3448.0 | 3448.0 | 3415.0 | 3418.0 | 644.7 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV