Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3450.0 | 3470.0 | 3447.0 | 3460.0 | 600 Thousand |
| 03 Jul, 2024 | 3497.0 | 3501.0 | 3456.0 | 3492.0 | 391.7 Thousand |
| 02 Jul, 2024 | 3480.0 | 3508.0 | 3453.0 | 3506.0 | 418.3 Thousand |
| 01 Jul, 2024 | 3541.0 | 3585.0 | 3491.0 | 3492.0 | 455.4 Thousand |
| 28 Jun, 2024 | 3539.0 | 3563.0 | 3528.0 | 3540.0 | 393.1 Thousand |
| 27 Jun, 2024 | 3524.0 | 3565.0 | 3522.0 | 3548.0 | 361.5 Thousand |
| 26 Jun, 2024 | 3533.0 | 3562.0 | 3530.0 | 3530.0 | 412 Thousand |
| 25 Jun, 2024 | 3543.0 | 3576.0 | 3526.0 | 3570.0 | 350.6 Thousand |
| 24 Jun, 2024 | 3559.0 | 3559.0 | 3506.0 | 3516.0 | 350.9 Thousand |
| 21 Jun, 2024 | 3519.0 | 3547.0 | 3503.0 | 3514.0 | 551.3 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV