Nichirei Corporation (2871.T)

JPY 4139.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3550.0 3553.0 3485.0 3524.0 411.3 Thousand
19 Jun, 2024 3618.0 3625.0 3573.0 3582.0 521.2 Thousand
18 Jun, 2024 3672.0 3681.0 3601.0 3625.0 682.3 Thousand
17 Jun, 2024 3585.0 3624.0 3558.0 3616.0 521.2 Thousand
14 Jun, 2024 3535.0 3582.0 3514.0 3579.0 775.6 Thousand
13 Jun, 2024 3556.0 3572.0 3522.0 3559.0 434.3 Thousand
12 Jun, 2024 3672.0 3686.0 3577.0 3578.0 489.5 Thousand
11 Jun, 2024 3686.0 3734.0 3658.0 3666.0 281.9 Thousand
10 Jun, 2024 3688.0 3711.0 3657.0 3700.0 401.3 Thousand
07 Jun, 2024 3677.0 3703.0 3638.0 3702.0 309.4 Thousand