Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3694.0 | 3709.0 | 3650.0 | 3654.0 | 427.9 Thousand |
| 05 Jun, 2024 | 3606.0 | 3763.0 | 3600.0 | 3694.0 | 760.2 Thousand |
| 04 Jun, 2024 | 3581.0 | 3620.0 | 3577.0 | 3605.0 | 360.4 Thousand |
| 03 Jun, 2024 | 3566.0 | 3612.0 | 3565.0 | 3591.0 | 341.9 Thousand |
| 31 May, 2024 | 3524.0 | 3569.0 | 3520.0 | 3555.0 | 412.8 Thousand |
| 30 May, 2024 | 3476.0 | 3513.0 | 3457.0 | 3513.0 | 354.4 Thousand |
| 29 May, 2024 | 3572.0 | 3575.0 | 3507.0 | 3509.0 | 453.1 Thousand |
| 28 May, 2024 | 3616.0 | 3618.0 | 3580.0 | 3599.0 | 255.6 Thousand |
| 27 May, 2024 | 3622.0 | 3638.0 | 3604.0 | 3622.0 | 220.7 Thousand |
| 24 May, 2024 | 3630.0 | 3662.0 | 3591.0 | 3611.0 | 414.9 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV