Nichirei Corporation (2871.T)

JPY 4139.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3915.0 3963.0 3844.0 3933.0 1.19 Million
08 Aug, 2024 3948.0 4110.0 3940.0 3961.0 1.12 Million
07 Aug, 2024 4039.0 4185.0 3960.0 3970.0 2.01 Million
06 Aug, 2024 3680.0 3800.0 3580.0 3689.0 1.23 Million
05 Aug, 2024 3749.0 3852.0 3541.0 3571.0 1.52 Million
02 Aug, 2024 3884.0 3935.0 3847.0 3847.0 1.08 Million
01 Aug, 2024 3957.0 3970.0 3859.0 3915.0 658.5 Thousand
31 Jul, 2024 3899.0 3954.0 3890.0 3951.0 643.1 Thousand
30 Jul, 2024 3917.0 3936.0 3846.0 3864.0 351.9 Thousand
29 Jul, 2024 3947.0 3954.0 3893.0 3911.0 889.6 Thousand