Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4411.0 | 4450.0 | 4384.0 | 4389.0 | 592 Thousand |
| 01 Oct, 2024 | 4463.0 | 4463.0 | 4394.0 | 4404.0 | 497.7 Thousand |
| 30 Sep, 2024 | 4310.0 | 4499.0 | 4301.0 | 4467.0 | 956.8 Thousand |
| 27 Sep, 2024 | 4399.0 | 4436.0 | 4331.0 | 4369.0 | 1.1 Million |
| 26 Sep, 2024 | 4440.0 | 4495.0 | 4421.0 | 4495.0 | 529.3 Thousand |
| 25 Sep, 2024 | 4470.0 | 4470.0 | 4386.0 | 4414.0 | 366.1 Thousand |
| 24 Sep, 2024 | 4460.0 | 4529.0 | 4441.0 | 4471.0 | 484.6 Thousand |
| 20 Sep, 2024 | 4464.0 | 4488.0 | 4442.0 | 4463.0 | 775.9 Thousand |
| 19 Sep, 2024 | 4480.0 | 4533.0 | 4419.0 | 4464.0 | 640.8 Thousand |
| 18 Sep, 2024 | 4451.0 | 4490.0 | 4423.0 | 4480.0 | 635.3 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV