Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3253.0 | 3278.0 | 3228.0 | 3244.0 | 514.6 Thousand |
| 14 Nov, 2023 | 3266.0 | 3293.0 | 3248.0 | 3253.0 | 399.9 Thousand |
| 13 Nov, 2023 | 3264.0 | 3304.0 | 3240.0 | 3242.0 | 547.7 Thousand |
| 10 Nov, 2023 | 3222.0 | 3287.0 | 3213.0 | 3282.0 | 587.7 Thousand |
| 09 Nov, 2023 | 3168.0 | 3208.0 | 3151.0 | 3198.0 | 439.4 Thousand |
| 08 Nov, 2023 | 3207.0 | 3208.0 | 3129.0 | 3157.0 | 539.3 Thousand |
| 07 Nov, 2023 | 3239.0 | 3281.0 | 3209.0 | 3211.0 | 504.2 Thousand |
| 06 Nov, 2023 | 3271.0 | 3283.0 | 3205.0 | 3226.0 | 730.3 Thousand |
| 02 Nov, 2023 | 3250.0 | 3282.0 | 3220.0 | 3242.0 | 973 Thousand |
| 01 Nov, 2023 | 3220.0 | 3229.0 | 3127.0 | 3194.0 | 1.28 Million |
ENR
FTN
CYBA
COEP
BBZA
ALGEV