Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3317.0 | 3346.0 | 3250.0 | 3251.0 | 462.9 Thousand |
| 29 Sep, 2023 | 3323.0 | 3347.0 | 3261.0 | 3285.0 | 842.9 Thousand |
| 28 Sep, 2023 | 3374.0 | 3388.0 | 3317.0 | 3339.0 | 489.9 Thousand |
| 27 Sep, 2023 | 3425.0 | 3458.0 | 3383.0 | 3449.0 | 492.8 Thousand |
| 26 Sep, 2023 | 3411.0 | 3457.0 | 3411.0 | 3412.0 | 597 Thousand |
| 25 Sep, 2023 | 3431.0 | 3431.0 | 3393.0 | 3411.0 | 643.1 Thousand |
| 22 Sep, 2023 | 3450.0 | 3455.0 | 3417.0 | 3434.0 | 315.8 Thousand |
| 21 Sep, 2023 | 3484.0 | 3517.0 | 3457.0 | 3464.0 | 330.3 Thousand |
| 20 Sep, 2023 | 3564.0 | 3574.0 | 3484.0 | 3493.0 | 462.8 Thousand |
| 19 Sep, 2023 | 3552.0 | 3577.0 | 3547.0 | 3560.0 | 356.1 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV