Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3197.0 | 3206.0 | 3162.0 | 3169.0 | 256.5 Thousand |
| 16 Oct, 2023 | 3206.0 | 3220.0 | 3148.0 | 3161.0 | 289.3 Thousand |
| 13 Oct, 2023 | 3239.0 | 3239.0 | 3196.0 | 3217.0 | 425.9 Thousand |
| 12 Oct, 2023 | 3350.0 | 3350.0 | 3260.0 | 3269.0 | 553.2 Thousand |
| 11 Oct, 2023 | 3315.0 | 3356.0 | 3303.0 | 3334.0 | 503.9 Thousand |
| 10 Oct, 2023 | 3285.0 | 3320.0 | 3282.0 | 3305.0 | 442.6 Thousand |
| 06 Oct, 2023 | 3217.0 | 3282.0 | 3212.0 | 3231.0 | 427.2 Thousand |
| 05 Oct, 2023 | 3167.0 | 3206.0 | 3164.0 | 3199.0 | 577 Thousand |
| 04 Oct, 2023 | 3216.0 | 3253.0 | 3151.0 | 3160.0 | 584.9 Thousand |
| 03 Oct, 2023 | 3251.0 | 3283.0 | 3230.0 | 3253.0 | 441 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV