Nichirei Corporation (2871.T)

JPY 4139.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3169.0 3269.0 3167.0 3268.0 574.1 Thousand
30 Oct, 2023 3201.0 3228.0 3159.0 3194.0 398.7 Thousand
27 Oct, 2023 3169.0 3227.0 3169.0 3210.0 425.9 Thousand
26 Oct, 2023 3145.0 3171.0 3124.0 3151.0 306.8 Thousand
25 Oct, 2023 3210.0 3210.0 3151.0 3154.0 466.5 Thousand
24 Oct, 2023 3208.0 3208.0 3110.0 3156.0 457.6 Thousand
23 Oct, 2023 3214.0 3236.0 3192.0 3219.0 254.4 Thousand
20 Oct, 2023 3186.0 3230.0 3180.0 3214.0 353.4 Thousand
19 Oct, 2023 3144.0 3211.0 3141.0 3198.0 324.9 Thousand
18 Oct, 2023 3146.0 3172.0 3125.0 3164.0 276.8 Thousand