Nichirei Corporation (2871.T)

JPY 4139.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3202.0 3236.0 3196.0 3224.0 414 Thousand
29 Nov, 2023 3257.0 3269.0 3229.0 3245.0 285.9 Thousand
28 Nov, 2023 3239.0 3257.0 3224.0 3248.0 415.7 Thousand
27 Nov, 2023 3295.0 3299.0 3232.0 3244.0 320.3 Thousand
24 Nov, 2023 3300.0 3300.0 3251.0 3273.0 348.3 Thousand
22 Nov, 2023 3206.0 3278.0 3205.0 3274.0 375.8 Thousand
21 Nov, 2023 3199.0 3216.0 3181.0 3204.0 439.9 Thousand
20 Nov, 2023 3246.0 3267.0 3187.0 3207.0 423.3 Thousand
17 Nov, 2023 3232.0 3269.0 3223.0 3268.0 373.5 Thousand
16 Nov, 2023 3218.0 3279.0 3207.0 3239.0 514 Thousand