Nichirei Corporation (2871.T)

JPY 4139.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3485.0 3530.0 3472.0 3478.0 274.4 Thousand
27 Dec, 2023 3499.0 3518.0 3480.0 3501.0 364.9 Thousand
26 Dec, 2023 3478.0 3478.0 3441.0 3471.0 263.1 Thousand
25 Dec, 2023 3495.0 3500.0 3446.0 3474.0 331.3 Thousand
22 Dec, 2023 3448.0 3458.0 3418.0 3440.0 273.3 Thousand
21 Dec, 2023 3443.0 3452.0 3411.0 3419.0 354.6 Thousand
20 Dec, 2023 3463.0 3495.0 3453.0 3466.0 570.6 Thousand
19 Dec, 2023 3515.0 3515.0 3450.0 3481.0 724.7 Thousand
18 Dec, 2023 3476.0 3521.0 3463.0 3489.0 540.6 Thousand
15 Dec, 2023 3623.0 3623.0 3512.0 3542.0 1.28 Million