Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3595.0 | 3676.0 | 3560.0 | 3671.0 | 908 Thousand |
| 13 Dec, 2023 | 3652.0 | 3654.0 | 3556.0 | 3590.0 | 617.2 Thousand |
| 12 Dec, 2023 | 3665.0 | 3716.0 | 3634.0 | 3657.0 | 1.29 Million |
| 11 Dec, 2023 | 3439.0 | 3584.0 | 3427.0 | 3580.0 | 818 Thousand |
| 08 Dec, 2023 | 3550.0 | 3599.0 | 3492.0 | 3502.0 | 2.32 Million |
| 07 Dec, 2023 | 3276.0 | 3305.0 | 3274.0 | 3299.0 | 387 Thousand |
| 06 Dec, 2023 | 3259.0 | 3315.0 | 3254.0 | 3308.0 | 306.4 Thousand |
| 05 Dec, 2023 | 3222.0 | 3291.0 | 3222.0 | 3276.0 | 405.2 Thousand |
| 04 Dec, 2023 | 3216.0 | 3240.0 | 3207.0 | 3235.0 | 264.5 Thousand |
| 01 Dec, 2023 | 3252.0 | 3260.0 | 3221.0 | 3221.0 | 263.7 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV