Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3461.0 | 3516.0 | 3455.0 | 3456.0 | 782.8 Thousand |
| 16 Jan, 2024 | 3586.0 | 3598.0 | 3482.0 | 3482.0 | 671 Thousand |
| 15 Jan, 2024 | 3567.0 | 3624.0 | 3535.0 | 3604.0 | 624.6 Thousand |
| 12 Jan, 2024 | 3647.0 | 3647.0 | 3560.0 | 3578.0 | 557.9 Thousand |
| 11 Jan, 2024 | 3576.0 | 3619.0 | 3560.0 | 3577.0 | 377.7 Thousand |
| 10 Jan, 2024 | 3541.0 | 3618.0 | 3541.0 | 3601.0 | 343 Thousand |
| 09 Jan, 2024 | 3503.0 | 3550.0 | 3493.0 | 3538.0 | 347.6 Thousand |
| 05 Jan, 2024 | 3528.0 | 3540.0 | 3503.0 | 3503.0 | 291.7 Thousand |
| 04 Jan, 2024 | 3450.0 | 3497.0 | 3427.0 | 3497.0 | 333.1 Thousand |
| 29 Dec, 2023 | 3480.0 | 3500.0 | 3454.0 | 3474.0 | 356.4 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV