Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3740.0 | 3756.0 | 3696.0 | 3742.0 | 362.4 Thousand |
| 14 Feb, 2024 | 3701.0 | 3735.0 | 3691.0 | 3712.0 | 301.4 Thousand |
| 13 Feb, 2024 | 3650.0 | 3700.0 | 3622.0 | 3694.0 | 276.5 Thousand |
| 09 Feb, 2024 | 3680.0 | 3697.0 | 3648.0 | 3654.0 | 535.9 Thousand |
| 08 Feb, 2024 | 3720.0 | 3732.0 | 3667.0 | 3676.0 | 495.7 Thousand |
| 07 Feb, 2024 | 3745.0 | 3801.0 | 3700.0 | 3750.0 | 1.03 Million |
| 06 Feb, 2024 | 3600.0 | 3637.0 | 3572.0 | 3605.0 | 559.1 Thousand |
| 05 Feb, 2024 | 3651.0 | 3658.0 | 3607.0 | 3626.0 | 321 Thousand |
| 02 Feb, 2024 | 3661.0 | 3690.0 | 3640.0 | 3642.0 | 503.2 Thousand |
| 01 Feb, 2024 | 3565.0 | 3628.0 | 3560.0 | 3628.0 | 454.9 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV