Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3924.0 | 3996.0 | 3880.0 | 3947.0 | 981.5 Thousand |
| 07 Mar, 2024 | 3860.0 | 3895.0 | 3831.0 | 3854.0 | 392.8 Thousand |
| 06 Mar, 2024 | 3797.0 | 3871.0 | 3789.0 | 3844.0 | 567.8 Thousand |
| 05 Mar, 2024 | 3735.0 | 3787.0 | 3719.0 | 3761.0 | 891.4 Thousand |
| 04 Mar, 2024 | 3763.0 | 3796.0 | 3745.0 | 3758.0 | 647.4 Thousand |
| 01 Mar, 2024 | 3750.0 | 3826.0 | 3750.0 | 3803.0 | 479.6 Thousand |
| 29 Feb, 2024 | 3788.0 | 3799.0 | 3738.0 | 3757.0 | 572.1 Thousand |
| 28 Feb, 2024 | 3782.0 | 3820.0 | 3779.0 | 3804.0 | 363.8 Thousand |
| 27 Feb, 2024 | 3800.0 | 3829.0 | 3762.0 | 3801.0 | 343.3 Thousand |
| 26 Feb, 2024 | 3884.0 | 3894.0 | 3788.0 | 3806.0 | 328.5 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV