Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4124.0 | 4156.0 | 4097.0 | 4110.0 | 333 Thousand |
| 22 Mar, 2024 | 4024.0 | 4120.0 | 4013.0 | 4110.0 | 505.7 Thousand |
| 21 Mar, 2024 | 4031.0 | 4031.0 | 4002.0 | 4024.0 | 590.6 Thousand |
| 19 Mar, 2024 | 4056.0 | 4066.0 | 3992.0 | 4030.0 | 643.7 Thousand |
| 18 Mar, 2024 | 4070.0 | 4079.0 | 4033.0 | 4056.0 | 335.3 Thousand |
| 15 Mar, 2024 | 4008.0 | 4049.0 | 4001.0 | 4046.0 | 682.7 Thousand |
| 14 Mar, 2024 | 4027.0 | 4075.0 | 3998.0 | 4051.0 | 509.6 Thousand |
| 13 Mar, 2024 | 4003.0 | 4037.0 | 3967.0 | 4015.0 | 492.9 Thousand |
| 12 Mar, 2024 | 3980.0 | 4007.0 | 3920.0 | 3987.0 | 531.8 Thousand |
| 11 Mar, 2024 | 3990.0 | 4030.0 | 3945.0 | 3972.0 | 701.8 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV