Nichirei Corporation (2871.T)

JPY 4139.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3934.0 3942.0 3890.0 3918.0 472.5 Thousand
19 Apr, 2024 3885.0 3894.0 3802.0 3869.0 558.8 Thousand
18 Apr, 2024 3933.0 3933.0 3860.0 3897.0 621.8 Thousand
17 Apr, 2024 4000.0 4011.0 3913.0 3928.0 458.7 Thousand
16 Apr, 2024 4060.0 4077.0 4008.0 4015.0 363.3 Thousand
15 Apr, 2024 4065.0 4132.0 4048.0 4091.0 288.5 Thousand
12 Apr, 2024 4150.0 4150.0 4088.0 4131.0 376.2 Thousand
11 Apr, 2024 4039.0 4089.0 4018.0 4080.0 457 Thousand
10 Apr, 2024 4091.0 4120.0 4079.0 4099.0 231.8 Thousand
09 Apr, 2024 4095.0 4113.0 4070.0 4111.0 229.3 Thousand