Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4058.0 | 4125.0 | 4033.0 | 4099.0 | 244.8 Thousand |
| 05 Apr, 2024 | 4031.0 | 4072.0 | 4013.0 | 4059.0 | 345.7 Thousand |
| 04 Apr, 2024 | 4079.0 | 4097.0 | 4032.0 | 4052.0 | 420.5 Thousand |
| 03 Apr, 2024 | 4034.0 | 4098.0 | 4026.0 | 4049.0 | 491.9 Thousand |
| 02 Apr, 2024 | 4050.0 | 4097.0 | 4003.0 | 4035.0 | 705.4 Thousand |
| 01 Apr, 2024 | 4149.0 | 4167.0 | 4032.0 | 4070.0 | 621.2 Thousand |
| 29 Mar, 2024 | 4138.0 | 4155.0 | 4101.0 | 4143.0 | 646.1 Thousand |
| 28 Mar, 2024 | 4114.0 | 4135.0 | 4034.0 | 4068.0 | 368.6 Thousand |
| 27 Mar, 2024 | 4150.0 | 4204.0 | 4124.0 | 4167.0 | 498.4 Thousand |
| 26 Mar, 2024 | 4092.0 | 4139.0 | 4075.0 | 4114.0 | 330.3 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV