Nichirei Corporation (2871.T)
JPY 4139.0
(-0.65%)
JPY 4139.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3537.0 | 3572.0 | 3511.0 | 3570.0 | 366.2 Thousand |
| 30 Jan, 2024 | 3539.0 | 3574.0 | 3520.0 | 3521.0 | 351.4 Thousand |
| 29 Jan, 2024 | 3547.0 | 3601.0 | 3547.0 | 3563.0 | 398.6 Thousand |
| 26 Jan, 2024 | 3550.0 | 3560.0 | 3521.0 | 3535.0 | 390.1 Thousand |
| 25 Jan, 2024 | 3512.0 | 3577.0 | 3508.0 | 3544.0 | 830 Thousand |
| 24 Jan, 2024 | 3556.0 | 3564.0 | 3525.0 | 3530.0 | 604.6 Thousand |
| 23 Jan, 2024 | 3490.0 | 3544.0 | 3490.0 | 3519.0 | 593.5 Thousand |
| 22 Jan, 2024 | 3499.0 | 3519.0 | 3482.0 | 3505.0 | 410 Thousand |
| 19 Jan, 2024 | 3460.0 | 3513.0 | 3444.0 | 3499.0 | 701.8 Thousand |
| 18 Jan, 2024 | 3434.0 | 3493.0 | 3412.0 | 3457.0 | 729.1 Thousand |
ENR
FTN
CYBA
COEP
BBZA
ALGEV