Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 3205.0 3205.0 3195.0 3195.0 1800.00
17 Apr, 2025 3160.0 3195.0 3160.0 3195.0 900.00
16 Apr, 2025 3160.0 3190.0 3160.0 3190.0 900.00
15 Apr, 2025 3160.0 3190.0 3160.0 3190.0 500.00
14 Apr, 2025 3185.0 3195.0 3120.0 3155.0 1800.00
11 Apr, 2025 3110.0 3190.0 3050.0 3180.0 4100.00
10 Apr, 2025 3125.0 3140.0 3110.0 3140.0 1100.00
09 Apr, 2025 3055.0 3135.0 3055.0 3060.0 2600.00
08 Apr, 2025 3105.0 3205.0 3060.0 3100.0 3400.00
07 Apr, 2025 3155.0 3155.0 3020.0 3060.0 7100.00