Hagoromo Foods Corporation (2831.T)
JPY 3190.0
(1.11%)
JPY 3190.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3160.0 | 3190.0 | 3160.0 | 3190.0 | 500.00 |
| 14 Apr, 2025 | 3185.0 | 3195.0 | 3120.0 | 3195.0 | 900.00 |
| 11 Apr, 2025 | 3110.0 | 3190.0 | 3050.0 | 3180.0 | 4000.00 |
| 10 Apr, 2025 | 3125.0 | 3140.0 | 3110.0 | 3140.0 | 1100.00 |
| 09 Apr, 2025 | 3055.0 | 3135.0 | 3055.0 | 3060.0 | 2600.00 |
| 08 Apr, 2025 | 3105.0 | 3205.0 | 3060.0 | 3100.0 | 3400.00 |
| 07 Apr, 2025 | 3155.0 | 3155.0 | 3020.0 | 3060.0 | 7100.00 |
| 04 Apr, 2025 | 3230.0 | 3230.0 | 3150.0 | 3150.0 | 3400.00 |
| 03 Apr, 2025 | 3215.0 | 3235.0 | 3200.0 | 3230.0 | 2400.00 |
| 02 Apr, 2025 | 3275.0 | 3280.0 | 3260.0 | 3260.0 | 400.00 |
ADC-PA
8612
ESE
FGG
TRXEF
000030