Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 3210.0 3210.0 3210.0 3210.0 100.00
04 Jun, 2025 3230.0 3230.0 3230.0 3230.0 100.00
03 Jun, 2025 3215.0 3215.0 3215.0 3215.0 400.00
02 Jun, 2025 3215.0 3215.0 3215.0 3215.0 100.00
30 May, 2025 3250.0 3250.0 3225.0 3225.0 700.00
29 May, 2025 3235.0 3235.0 3210.0 3225.0 1600.00
28 May, 2025 3245.0 3250.0 3245.0 3245.0 1000.00
27 May, 2025 3220.0 3235.0 3220.0 3230.0 300.00
26 May, 2025 3290.0 3290.0 3220.0 3220.0 1400.00
23 May, 2025 3260.0 3285.0 3235.0 3285.0 3600.00