Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3025.0 3025.0 3005.0 3005.0 1200.00
03 Oct, 2023 3050.0 3050.0 3020.0 3050.0 1100.00
02 Oct, 2023 3060.0 3060.0 3040.0 3050.0 400.00
29 Sep, 2023 3070.0 3070.0 3035.0 3060.0 1300.00
28 Sep, 2023 3080.0 3080.0 3025.0 3070.0 4100.00
27 Sep, 2023 3165.0 3170.0 3130.0 3130.0 3100.00
26 Sep, 2023 3185.0 3190.0 3160.0 3160.0 2800.00
25 Sep, 2023 3190.0 3190.0 3150.0 3165.0 4700.00
22 Sep, 2023 3100.0 3180.0 3100.0 3180.0 5300.00
21 Sep, 2023 3085.0 3105.0 3085.0 3100.0 800.00