Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3165.0 3170.0 3130.0 3130.0 3100.00
26 Sep, 2023 3185.0 3190.0 3160.0 3160.0 2800.00
25 Sep, 2023 3190.0 3190.0 3150.0 3165.0 4700.00
22 Sep, 2023 3100.0 3180.0 3100.0 3180.0 5300.00
21 Sep, 2023 3085.0 3105.0 3085.0 3100.0 800.00
20 Sep, 2023 3100.0 3110.0 3080.0 3100.0 3100.00
19 Sep, 2023 3075.0 3085.0 3075.0 3085.0 2100.00
15 Sep, 2023 3075.0 3075.0 3045.0 3075.0 1800.00
14 Sep, 2023 3070.0 3070.0 3050.0 3050.0 1300.00