Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3160.0 3200.0 3140.0 3200.0 2900.00
16 Nov, 2023 3130.0 3160.0 3130.0 3160.0 1300.00
15 Nov, 2023 3205.0 3245.0 3120.0 3160.0 3800.00
14 Nov, 2023 3225.0 3225.0 3165.0 3205.0 3300.00
13 Nov, 2023 3120.0 3240.0 3105.0 3200.0 9300.00
10 Nov, 2023 3080.0 3120.0 3080.0 3115.0 2300.00
09 Nov, 2023 3090.0 3115.0 3085.0 3115.0 1600.00
08 Nov, 2023 3165.0 3165.0 3075.0 3075.0 3400.00
07 Nov, 2023 3245.0 3245.0 3135.0 3165.0 3900.00
06 Nov, 2023 3520.0 3550.0 3110.0 3250.0 31.8 Thousand