Hagoromo Foods Corporation (2831.T)
JPY 3300.0
(-0.6%)
JPY 3300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3030.0 | 3035.0 | 3030.0 | 3030.0 | 300.00 |
| 18 Oct, 2023 | 3030.0 | 3040.0 | 3020.0 | 3040.0 | 1100.00 |
| 17 Oct, 2023 | 3035.0 | 3035.0 | 3020.0 | 3020.0 | 700.00 |
| 16 Oct, 2023 | 3030.0 | 3030.0 | 3020.0 | 3030.0 | 1200.00 |
| 13 Oct, 2023 | 3035.0 | 3035.0 | 3025.0 | 3025.0 | 800.00 |
| 12 Oct, 2023 | 3050.0 | 3050.0 | 3020.0 | 3025.0 | 1000.00 |
| 11 Oct, 2023 | 3050.0 | 3050.0 | 3000.0 | 3035.0 | 2500.00 |
| 10 Oct, 2023 | 3045.0 | 3045.0 | 3035.0 | 3040.0 | 700.00 |
| 06 Oct, 2023 | 3010.0 | 3045.0 | 3005.0 | 3045.0 | 1100.00 |
| 05 Oct, 2023 | 3005.0 | 3035.0 | 3005.0 | 3035.0 | 600.00 |
ADC-PA
8612
ESE
FGG
TRXEF
000030