Hagoromo Foods Corporation (2831.T)
JPY 3300.0
(-0.6%)
JPY 3300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | 400.00 |
| 12 Jun, 2025 | 3230.0 | 3230.0 | 3225.0 | 3230.0 | 200.00 |
| 11 Jun, 2025 | 3270.0 | 3270.0 | 3270.0 | 3270.0 | 100.00 |
| 10 Jun, 2025 | 3230.0 | 3230.0 | 3230.0 | 3230.0 | 100.00 |
| 09 Jun, 2025 | 3255.0 | 3255.0 | 3215.0 | 3215.0 | 700.00 |
| 06 Jun, 2025 | 3210.0 | 3220.0 | 3210.0 | 3220.0 | 600.00 |
| 05 Jun, 2025 | 3210.0 | 3210.0 | 3205.0 | 3205.0 | 600.00 |
| 04 Jun, 2025 | 3230.0 | 3235.0 | 3210.0 | 3210.0 | 1100.00 |
| 03 Jun, 2025 | 3215.0 | 3275.0 | 3215.0 | 3230.0 | 2100.00 |
| 02 Jun, 2025 | 3215.0 | 3215.0 | 3215.0 | 3215.0 | 200.00 |
ADC-PA
8612
ESE
FGG
TRXEF
000030