Hagoromo Foods Corporation (2831.T)

JPY 3345.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3340.0 3370.0 3340.0 3360.0 2700.00
25 Mar, 2025 3345.0 3365.0 3340.0 3365.0 1300.00
24 Mar, 2025 3335.0 3345.0 3330.0 3345.0 3200.00
21 Mar, 2025 3350.0 3350.0 3325.0 3330.0 1800.00
19 Mar, 2025 3320.0 3340.0 3310.0 3340.0 1300.00
18 Mar, 2025 3310.0 3330.0 3285.0 3320.0 1300.00
17 Mar, 2025 3295.0 3305.0 3295.0 3305.0 1100.00
14 Mar, 2025 3290.0 3300.0 3275.0 3295.0 1700.00
13 Mar, 2025 3285.0 3290.0 3285.0 3290.0 1300.00
12 Mar, 2025 3285.0 3285.0 3285.0 3285.0 600.00