Hagoromo Foods Corporation (2831.T)
JPY 3300.0
(-0.6%)
JPY 3300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3270.0 | 3270.0 | 3240.0 | 3260.0 | 1000.00 |
| 15 May, 2025 | 3250.0 | 3265.0 | 3225.0 | 3255.0 | 900.00 |
| 14 May, 2025 | 3300.0 | 3300.0 | 3230.0 | 3250.0 | 5300.00 |
| 13 May, 2025 | 3340.0 | 3350.0 | 3310.0 | 3350.0 | 3900.00 |
| 12 May, 2025 | 3285.0 | 3330.0 | 3285.0 | 3325.0 | 1600.00 |
| 09 May, 2025 | 3305.0 | 3330.0 | 3305.0 | 3305.0 | 500.00 |
| 08 May, 2025 | 3300.0 | 3300.0 | 3290.0 | 3300.0 | 900.00 |
| 07 May, 2025 | 3310.0 | 3310.0 | 3255.0 | 3305.0 | 1100.00 |
| 02 May, 2025 | 3335.0 | 3335.0 | 3300.0 | 3300.0 | 600.00 |
| 01 May, 2025 | 3305.0 | 3330.0 | 3300.0 | 3320.0 | 1300.00 |
ADC-PA
8612
ESE
FGG
TRXEF
000030