Hagoromo Foods Corporation (2831.T)
JPY 3195.0
(0.0%)
JPY 3195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3215.0 | 3235.0 | 3200.0 | 3230.0 | 2400.00 |
| 02 Apr, 2025 | 3275.0 | 3280.0 | 3260.0 | 3260.0 | 400.00 |
| 01 Apr, 2025 | 3240.0 | 3285.0 | 3240.0 | 3285.0 | 600.00 |
| 31 Mar, 2025 | 3280.0 | 3280.0 | 3250.0 | 3250.0 | 1000.00 |
| 28 Mar, 2025 | 3260.0 | 3290.0 | 3260.0 | 3285.0 | 1100.00 |
| 27 Mar, 2025 | 3365.0 | 3370.0 | 3255.0 | 3255.0 | 2200.00 |
| 26 Mar, 2025 | 3340.0 | 3370.0 | 3340.0 | 3360.0 | 2700.00 |
| 25 Mar, 2025 | 3345.0 | 3365.0 | 3340.0 | 3365.0 | 1300.00 |
| 24 Mar, 2025 | 3335.0 | 3345.0 | 3330.0 | 3345.0 | 3200.00 |
| 21 Mar, 2025 | 3350.0 | 3350.0 | 3325.0 | 3330.0 | 1800.00 |
ADC-PA
8612
ESE
FGG
TRXEF
000030