Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3340.0 3360.0 3310.0 3360.0 2900.00
28 Apr, 2025 3350.0 3350.0 3300.0 3330.0 1500.00
25 Apr, 2025 3320.0 3330.0 3305.0 3305.0 700.00
24 Apr, 2025 3340.0 3340.0 3305.0 3305.0 700.00
23 Apr, 2025 3345.0 3345.0 3280.0 3345.0 5200.00
22 Apr, 2025 3275.0 3360.0 3245.0 3360.0 4900.00
21 Apr, 2025 3205.0 3260.0 3205.0 3245.0 900.00
18 Apr, 2025 3205.0 3205.0 3195.0 3195.0 1800.00
17 Apr, 2025 3160.0 3195.0 3160.0 3195.0 900.00
16 Apr, 2025 3160.0 3190.0 3160.0 3190.0 900.00