Hagoromo Foods Corporation (2831.T)

JPY 3360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 3325.0 3325.0 3240.0 3245.0 5700.00
12 Feb, 2025 3265.0 3325.0 3265.0 3325.0 7300.00
10 Feb, 2025 3230.0 3250.0 3220.0 3250.0 2500.00
07 Feb, 2025 3235.0 3235.0 3210.0 3225.0 1400.00
06 Feb, 2025 3220.0 3240.0 3210.0 3235.0 900.00
05 Feb, 2025 3205.0 3235.0 3205.0 3215.0 1000.00
04 Feb, 2025 3220.0 3220.0 3200.0 3205.0 800.00
03 Feb, 2025 3200.0 3230.0 3195.0 3195.0 2600.00
31 Jan, 2025 3225.0 3235.0 3195.0 3195.0 1300.00
30 Jan, 2025 3225.0 3225.0 3200.0 3200.0 1700.00