Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3105.0 3205.0 3060.0 3100.0 3400.00
07 Apr, 2025 3155.0 3155.0 3020.0 3060.0 7100.00
04 Apr, 2025 3230.0 3230.0 3150.0 3150.0 3400.00
03 Apr, 2025 3215.0 3235.0 3200.0 3230.0 2400.00
02 Apr, 2025 3275.0 3280.0 3260.0 3260.0 400.00
01 Apr, 2025 3240.0 3285.0 3240.0 3285.0 600.00
31 Mar, 2025 3280.0 3280.0 3250.0 3250.0 1000.00
28 Mar, 2025 3260.0 3290.0 3260.0 3285.0 1100.00
27 Mar, 2025 3365.0 3370.0 3255.0 3255.0 2200.00
26 Mar, 2025 3340.0 3370.0 3340.0 3360.0 2700.00