Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 3285.0 3300.0 3285.0 3300.0 2100.00
06 Mar, 2025 3270.0 3285.0 3255.0 3285.0 2000.00
05 Mar, 2025 3230.0 3265.0 3220.0 3265.0 1000.00
04 Mar, 2025 3245.0 3265.0 3220.0 3230.0 900.00
03 Mar, 2025 3255.0 3255.0 3230.0 3245.0 1000.00
28 Feb, 2025 3230.0 3270.0 3225.0 3235.0 2100.00
27 Feb, 2025 3265.0 3265.0 3235.0 3250.0 1000.00
26 Feb, 2025 3250.0 3250.0 3215.0 3240.0 1800.00
25 Feb, 2025 3250.0 3250.0 3240.0 3240.0 4300.00
21 Feb, 2025 3260.0 3260.0 3240.0 3240.0 1200.00