Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3200.0 3215.0 3190.0 3215.0 3100.00
10 Jan, 2025 3210.0 3210.0 3210.0 3210.0 -
09 Jan, 2025 3230.0 3230.0 3210.0 3210.0 500.00
08 Jan, 2025 3250.0 3250.0 3220.0 3235.0 2000.00
07 Jan, 2025 3220.0 3265.0 3195.0 3265.0 1600.00
06 Jan, 2025 3205.0 3210.0 3205.0 3210.0 1800.00
30 Dec, 2024 3215.0 3215.0 3185.0 3200.0 1200.00
27 Dec, 2024 3195.0 3215.0 3195.0 3200.0 800.00
26 Dec, 2024 3270.0 3270.0 3180.0 3200.0 4200.00
25 Dec, 2024 3165.0 3210.0 3155.0 3210.0 1600.00