Hagoromo Foods Corporation (2831.T)

JPY 3305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3145.0 3145.0 3115.0 3120.0 900.00
09 Dec, 2024 3120.0 3140.0 3105.0 3105.0 5100.00
06 Dec, 2024 3080.0 3090.0 3070.0 3090.0 2000.00
05 Dec, 2024 3080.0 3090.0 3080.0 3090.0 800.00
04 Dec, 2024 3085.0 3090.0 3075.0 3080.0 2200.00
03 Dec, 2024 3080.0 3080.0 3060.0 3070.0 2400.00
02 Dec, 2024 3090.0 3090.0 3060.0 3060.0 2900.00
29 Nov, 2024 3075.0 3080.0 3060.0 3060.0 2500.00
28 Nov, 2024 3075.0 3075.0 3060.0 3060.0 1700.00
27 Nov, 2024 3065.0 3070.0 3060.0 3060.0 2200.00